Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.33 -0.08 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.716 5.920 5.716 5.795 34,806 +0.09(+1.58%)
Jun 27, 2002 5.744 5.744 5.548 5.705 95,973 +0.04(+0.69%)
Jun 26, 2002 5.783 5.920 5.587 5.666 280,242 -0.37(-6.15%)
Jun 25, 2002 6.135 6.220 5.900 6.037 1,054,171 -0.21(-3.32%)
Jun 21, 2002 6.322 6.447 6.279 6.244 120,030 +0.05(+0.82%)
Jun 20, 2002 6.267 6.338 6.142 6.193 61,934 +0.05(+0.89%)
Jun 19, 2002 6.131 6.213 6.103 6.138 107,234 -0.12(-1.94%)
Jun 18, 2002 6.158 6.322 6.095 6.260 145,111 -0.15(-2.32%)
Jun 17, 2002 6.338 6.408 6.299 6.408 48,626 +0.33(+5.47%)
Jun 14, 2002 5.998 6.111 5.924 6.076 60,143 -0.46(-7.00%)
Jun 12, 2002 6.388 6.545 6.322 6.533 65,517 +0.03(+0.42%)
Jun 11, 2002 6.705 6.799 6.443 6.506 61,678 -0.21(-3.20%)
Jun 10, 2002 6.682 6.768 6.662 6.721 22,265 -0.16(-2.27%)
Jun 07, 2002 6.705 6.893 6.631 6.877 39,924 -0.02(-0.28%)
Jun 06, 2002 6.779 6.896 6.701 6.896 53,489 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.