Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9320	0.9320	0.9056	0.9232	196,087	+0.02(+1.94%)
Jun 29, 2016	0.9232	0.9232	0.8880	0.9056	207,738	+0.02(+1.98%)
Jun 28, 2016	0.8792	0.9672	0.8792	0.8880	270,297	+0.04(+4.12%)
Jun 27, 2016	0.9320	0.9408	0.8529	0.8529	406,216	-0.07(-7.62%)
Jun 24, 2016	0.9056	0.9496	0.9056	0.9232	3,721,451	-0.08(-7.89%)
Jun 23, 2016	0.9496	1.002	0.9144	1.002	449,493	+0.10(+10.68%)
Jun 22, 2016	0.8792	0.9320	0.8792	0.9056	221,810	+0.03(+3.00%)
Jun 21, 2016	0.9056	0.9496	0.8792	0.8792	247,108	-0.04(-4.76%)
Jun 20, 2016	0.9672	0.9672	0.9144	0.9232	127,145	-0.04(-3.67%)
Jun 17, 2016	0.9584	0.9935	0.9408	0.9584	176,861	+0.01(+0.93%)
Jun 16, 2016	0.9232	0.9847	0.8880	0.9496	151,947	+0.03(+2.86%)
Jun 15, 2016	1.020	1.020	0.9232	0.9232	112,193	-0.04(-4.55%)
Jun 14, 2016	0.9847	0.9935	0.9672	0.9672	125,917	+0.00(+0.00%)
Jun 13, 2016	0.9672	0.9860	0.9672	0.9672	153,982	+0.00(+0.00%)
Jun 10, 2016	1.038	1.038	0.9672	0.9672	204,139	-0.09(-8.33%)
Jun 09, 2016	1.099	1.099	1.046	1.055	94,981	-0.03(-2.44%)
Jun 08, 2016	1.064	1.125	1.046	1.081	250,952	+0.03(+2.50%)
Jun 07, 2016	1.011	1.064	1.003	1.055	263,472	+0.04(+3.45%)
Jun 06, 2016	0.9056	1.020	0.9056	1.020	262,747	+0.09(+9.43%)
Jun 03, 2016	0.9232	0.9672	0.8792	0.9320	308,164	+0.03(+2.91%)
Jun 02, 2016	1.046	1.046	0.9056	0.9056	201,327	-0.12(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices