Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.020 +0.060 (+0.86%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.150	7.150	6.940	6.960	169,347	-0.22(-3.06%)
Jun 10, 2024	6.960	7.200	6.840	7.180	446,463	+0.19(+2.72%)
Jun 07, 2024	7.060	7.170	6.970	6.990	426,906	-0.06(-0.85%)
Jun 06, 2024	7.120	7.120	6.910	7.050	309,391	-0.07(-0.98%)
Jun 05, 2024	7.000	7.230	6.850	7.120	565,805	+0.13(+1.86%)
Jun 04, 2024	7.240	7.278	6.960	6.990	337,932	-0.33(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices