Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.050 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.07	10.16	10.07	10.16	283	+0.07(+0.70%)
Jun 29, 2022	10.09	10.09	10.09	10.09	2	-0.01(-0.12%)
Jun 28, 2022	10.10	10.10	10.10	10.10	2	-0.00(-0.02%)
Jun 27, 2022	10.10	10.10	10.10	10.10	12	+0.05(+0.46%)
Jun 24, 2022	10.04	10.06	10.03	10.06	315	+0.01(+0.08%)
Jun 23, 2022	10.05	10.05	10.05	10.05	1	+0.08(+0.80%)
Jun 22, 2022	9.940	9.970	9.940	9.970	467	-0.06(-0.60%)
Jun 21, 2022	10.03	10.03	10.03	10.03	14	+0.04(+0.44%)
Jun 17, 2022	9.986	9.986	9.986	9.986	100	+0.08(+0.77%)
Jun 16, 2022	9.980	9.980	9.910	9.910	2,292	-0.11(-1.10%)
Jun 15, 2022	10.06	10.10	9.960	10.02	30,162	-0.12(-1.18%)
Jun 14, 2022	10.14	10.14	10.10	10.14	2,723	+0.08(+0.79%)
Jun 13, 2022	10.06	10.06	10.06	10.06	22	+0.27(+2.76%)
Jun 10, 2022	9.790	9.790	9.790	9.790	100	-0.14(-1.45%)
Jun 09, 2022	9.934	9.934	9.934	9.934	3	+0.03(+0.34%)
Jun 08, 2022	9.900	9.900	9.900	9.900	83	+0.00(+0.05%)
Jun 07, 2022	9.896	9.896	9.896	9.896	19	-0.06(-0.60%)
Jun 06, 2022	9.955	9.955	9.955	9.955	10	+0.05(+0.50%)
Jun 03, 2022	9.925	9.925	9.905	9.905	1,933	+0.10(+1.02%)
Jun 02, 2022	9.805	9.805	9.805	9.805	327	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices