Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.41	10.41	10.40	10.40	1,052	-0.03(-0.24%)
Jun 29, 2021	10.43	10.43	10.43	10.43	51	+0.09(+0.84%)
Jun 28, 2021	10.34	10.34	10.34	10.34	1	+0.00(+0.03%)
Jun 25, 2021	10.34	10.34	10.34	10.34	100	-0.03(-0.24%)
Jun 24, 2021	10.34	10.37	10.34	10.37	100	+0.00(+0.03%)
Jun 23, 2021	10.29	10.36	10.28	10.36	1,295	+0.01(+0.08%)
Jun 22, 2021	10.35	10.35	10.35	10.35	317	+0.03(+0.29%)
Jun 21, 2021	10.36	10.36	10.30	10.32	466	-0.07(-0.71%)
Jun 18, 2021	10.37	10.40	10.34	10.40	572	+0.03(+0.27%)
Jun 17, 2021	10.30	10.39	10.30	10.37	2,661	+0.28(+2.81%)
Jun 16, 2021	9.930	10.09	9.930	10.09	402	+0.15(+1.54%)
Jun 15, 2021	9.870	9.934	9.870	9.934	3,064	+0.02(+0.24%)
Jun 14, 2021	9.940	9.940	9.880	9.910	7,403	+0.07(+0.71%)
Jun 11, 2021	9.820	9.840	9.820	9.840	287	+0.11(+1.14%)
Jun 10, 2021	9.750	9.750	9.729	9.729	3,075	-0.05(-0.47%)
Jun 09, 2021	9.720	9.775	9.720	9.775	805	+0.02(+0.21%)
Jun 08, 2021	9.790	9.790	9.755	9.755	200	+0.03(+0.34%)
Jun 07, 2021	9.760	9.790	9.720	9.722	8,872	-0.04(-0.44%)
Jun 04, 2021	9.765	9.765	9.765	9.765	0	-0.10(-1.06%)
Jun 03, 2021	9.870	9.870	9.870	9.870	177	+0.19(+2.01%)
Jun 02, 2021	9.675	9.675	9.675	9.675	51	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices