Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.630 -0.060 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.270	1.289	1.260	1.280	8,300	+0.01(+0.79%)
Jun 27, 2019	1.400	1.400	1.250	1.270	60,203	-0.12(-8.63%)
Jun 26, 2019	1.270	1.403	1.270	1.390	43,747	+0.12(+9.45%)
Jun 25, 2019	1.270	1.280	1.270	1.270	3,846	-0.01(-0.78%)
Jun 24, 2019	1.260	1.300	1.260	1.280	11,508	+0.02(+1.59%)
Jun 21, 2019	1.260	1.293	1.250	1.260	1,400	-0.01(-0.79%)
Jun 20, 2019	1.270	1.320	1.260	1.270	6,933	-0.01(-0.78%)
Jun 19, 2019	1.310	1.310	1.270	1.280	10,053	-0.01(-0.78%)
Jun 18, 2019	1.300	1.340	1.280	1.290	20,206	+0.00(+0.00%)
Jun 17, 2019	1.290	1.290	1.290	1.290	455	-0.01(-0.77%)
Jun 14, 2019	1.280	1.320	1.280	1.300	6,500	+0.03(+2.36%)
Jun 13, 2019	1.260	1.270	1.260	1.270	11,439	+0.01(+0.79%)
Jun 12, 2019	1.300	1.300	1.250	1.260	17,458	-0.05(-3.82%)
Jun 11, 2019	1.300	1.330	1.300	1.310	3,183	+0.04(+3.15%)
Jun 10, 2019	1.270	1.290	1.270	1.270	17,242	+0.00(+0.00%)
Jun 07, 2019	1.280	1.290	1.270	1.270	17,200	-0.04(-3.05%)
Jun 06, 2019	1.310	1.314	1.285	1.310	6,936	+0.00(+0.00%)
Jun 05, 2019	1.300	1.380	1.300	1.310	19,701	-0.01(-0.76%)
Jun 04, 2019	1.280	1.320	1.278	1.320	11,758	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices