Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.229 8.425 8.026 8.425 163,880 +0.44(+5.57%)
Jun 27, 2019 8.403 8.403 7.634 7.981 206,147 -0.27(-3.29%)
Jun 26, 2019 9.608 9.752 8.003 8.252 179,038 -1.28(-13.44%)
Jun 25, 2019 9.247 9.646 9.021 9.533 793,638 +0.34(+3.69%)
Jun 24, 2019 9.194 9.322 9.132 9.194 48,376 -0.02(-0.25%)
Jun 21, 2019 9.134 9.239 8.915 9.216 72,585 +0.02(+0.25%)
Jun 20, 2019 9.616 9.616 9.023 9.194 45,314 -0.42(-4.39%)
Jun 19, 2019 9.518 9.616 9.420 9.616 84,979 +0.05(+0.55%)
Jun 18, 2019 9.684 9.797 9.458 9.563 17,744 -0.11(-1.09%)
Jun 17, 2019 9.767 9.782 9.631 9.669 15,528 -0.10(-1.00%)
Jun 14, 2019 9.804 9.827 9.729 9.767 11,013 +0.01(+0.08%)
Jun 13, 2019 9.533 9.774 9.533 9.759 16,624 +0.19(+1.97%)
Jun 12, 2019 9.488 9.571 9.458 9.571 6,235 +0.05(+0.47%)
Jun 11, 2019 9.586 9.616 9.420 9.525 14,964 -0.03(-0.32%)
Jun 10, 2019 9.639 9.639 9.345 9.556 17,685 -0.08(-0.78%)
Jun 07, 2019 9.382 9.669 9.382 9.631 11,279 +0.23(+2.40%)
Jun 06, 2019 9.518 9.571 9.352 9.405 12,159 -0.15(-1.58%)
Jun 05, 2019 9.631 9.661 9.503 9.556 21,474 -0.11(-1.17%)
Jun 04, 2019 9.654 9.736 9.578 9.669 20,353 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.