Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Semiconductor SPDR (NY: XSD )

253.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	252.07	253.31	248.24	253.08	30,573	+1.86(+0.74%)
Jun 14, 2024	252.39	252.39	250.33	251.22	30,491	-4.28(-1.68%)
Jun 13, 2024	256.98	257.35	253.18	255.50	23,916	-0.67(-0.26%)
Jun 12, 2024	254.80	258.12	253.91	256.17	45,718	+6.87(+2.76%)
Jun 11, 2024	246.95	249.30	244.36	249.30	30,979	+1.10(+0.44%)
Jun 10, 2024	242.39	249.23	241.76	248.20	28,845	+3.81(+1.56%)
Jun 07, 2024	245.11	246.95	243.28	244.39	29,766	-4.82(-1.93%)
Jun 06, 2024	251.66	252.06	248.75	249.21	14,311	-2.19(-0.87%)
Jun 05, 2024	245.17	251.45	244.29	251.40	29,964	+9.40(+3.88%)
Jun 04, 2024	244.85	244.85	240.81	242.00	19,801	-3.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Semiconductor SPDR (NY: XSD )

Historical Prices