Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.60 -0.35 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.331 8.601 8.316 8.494 26,860,376 +0.23(+2.76%)
Jun 29, 2016 8.248 8.327 8.185 8.266 17,766,688 +0.18(+2.18%)
Jun 28, 2016 8.136 8.169 7.952 8.089 29,329,828 +0.09(+1.16%)
Jun 27, 2016 8.368 8.373 7.887 7.996 39,829,996 -0.45(-5.29%)
Jun 24, 2016 8.652 8.871 8.420 8.443 54,678,564 -0.69(-7.58%)
Jun 23, 2016 9.005 9.154 8.991 9.136 21,906,032 +0.20(+2.29%)
Jun 22, 2016 9.140 9.187 8.926 8.931 22,742,492 -0.26(-2.78%)
Jun 21, 2016 9.024 9.229 8.954 9.187 24,859,906 +0.18(+1.96%)
Jun 20, 2016 8.936 9.117 8.908 9.010 34,133,896 +0.20(+2.32%)
Jun 17, 2016 8.643 8.838 8.596 8.805 35,794,072 +0.13(+1.50%)
Jun 16, 2016 8.685 8.754 8.636 8.675 26,520,430 -0.07(-0.74%)
Jun 15, 2016 8.568 8.861 8.559 8.740 25,741,640 +0.23(+2.68%)
Jun 14, 2016 8.587 8.666 8.468 8.513 30,877,774 -0.13(-1.56%)
Jun 13, 2016 8.838 8.903 8.638 8.647 21,825,986 -0.24(-2.72%)
Jun 10, 2016 8.977 8.987 8.787 8.889 21,145,242 -0.20(-2.20%)
Jun 09, 2016 9.015 9.136 8.987 9.089 20,165,904 +0.09(+1.03%)
Jun 08, 2016 8.959 9.122 8.926 8.996 34,029,508 +0.09(+0.99%)
Jun 07, 2016 8.759 8.947 8.726 8.908 30,709,196 +0.12(+1.38%)
Jun 06, 2016 8.499 8.819 8.499 8.787 27,620,758 +0.28(+3.31%)
Jun 03, 2016 8.529 8.575 8.473 8.506 20,032,624 -0.07(-0.81%)
Jun 02, 2016 8.408 8.589 8.408 8.575 29,477,316 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.