Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.447 8.506 8.372 8.475 388,543 +0.10(+1.19%)
Jun 29, 2011 8.310 8.378 8.143 8.375 416,520 +0.10(+1.16%)
Jun 28, 2011 8.257 8.304 8.236 8.279 237,835 +0.02(+0.23%)
Jun 27, 2011 8.164 8.298 8.164 8.261 411,311 +0.07(+0.87%)
Jun 24, 2011 8.170 8.261 8.149 8.189 409,166 +0.18(+2.25%)
Jun 23, 2011 7.854 8.009 7.817 8.009 352,193 +0.13(+1.61%)
Jun 22, 2011 7.866 7.904 7.829 7.882 296,019 +0.02(+0.20%)
Jun 21, 2011 7.817 7.885 7.764 7.866 375,464 +0.12(+1.60%)
Jun 20, 2011 7.745 7.773 7.720 7.742 412,277 -0.12(-1.54%)
Jun 17, 2011 7.916 7.938 7.786 7.863 640,890 -0.02(-0.31%)
Jun 16, 2011 7.922 7.972 7.705 7.888 1,426,481 -0.10(-1.21%)
Jun 15, 2011 8.080 8.118 7.935 7.984 556,269 -0.24(-2.91%)
Jun 14, 2011 8.118 8.223 8.056 8.223 268,828 +0.25(+3.07%)
Jun 13, 2011 8.034 8.068 7.959 7.978 221,764 -0.02(-0.31%)
Jun 10, 2011 8.065 8.068 7.953 8.003 426,091 -0.10(-1.26%)
Jun 09, 2011 8.074 8.152 8.071 8.105 492,676 +0.03(+0.38%)
Jun 08, 2011 8.226 8.254 8.074 8.074 810,343 -0.19(-2.29%)
Jun 07, 2011 8.313 8.344 8.261 8.264 117,785 +0.00(+0.04%)
Jun 06, 2011 8.270 8.335 8.239 8.261 129,243 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.