Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.342 7.346 7.243 7.243 172,647 -0.07(-1.02%)
Jun 27, 2013 7.295 7.398 7.290 7.318 441,260 +0.02(+0.26%)
Jun 26, 2013 7.215 7.323 7.197 7.300 174,987 +0.13(+1.76%)
Jun 25, 2013 7.159 7.220 7.075 7.173 260,342 +0.02(+0.33%)
Jun 24, 2013 7.206 7.234 7.145 7.150 285,064 -0.17(-2.30%)
Jun 21, 2013 7.201 7.323 7.164 7.318 305,888 +0.13(+1.76%)
Jun 20, 2013 7.197 7.215 7.005 7.192 404,981 -0.06(-0.77%)
Jun 19, 2013 7.267 7.267 7.211 7.248 117,471 -0.01(-0.13%)
Jun 18, 2013 7.276 7.276 7.197 7.258 136,985 -0.00(-0.06%)
Jun 17, 2013 7.253 7.309 7.211 7.262 261,069 +0.03(+0.45%)
Jun 14, 2013 7.342 7.342 7.206 7.229 205,011 -0.10(-1.34%)
Jun 13, 2013 7.356 7.356 7.258 7.328 121,865 +0.00(+0.00%)
Jun 12, 2013 7.426 7.431 7.295 7.328 279,459 -0.08(-1.03%)
Jun 11, 2013 7.488 7.488 7.325 7.404 252,674 -0.09(-1.24%)
Jun 10, 2013 7.478 7.497 7.367 7.497 221,310 +0.04(+0.56%)
Jun 07, 2013 7.437 7.492 7.371 7.455 143,252 +0.03(+0.44%)
Jun 06, 2013 7.367 7.423 7.367 7.423 180,840 +0.01(+0.13%)
Jun 05, 2013 7.446 7.446 7.357 7.413 265,172 -0.07(-1.00%)
Jun 04, 2013 7.241 7.506 7.218 7.488 470,606 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.