Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.30 +0.06 (+0.45%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.312	7.316	7.274	7.297	138,570	+0.03(+0.41%)
Jun 29, 2004	7.331	7.361	7.255	7.267	178,654	-0.05(-0.67%)
Jun 28, 2004	7.353	7.383	7.282	7.316	193,254	-0.00(-0.05%)
Jun 25, 2004	7.353	7.357	7.282	7.319	112,024	+0.00(+0.05%)
Jun 24, 2004	7.402	7.402	7.289	7.316	137,508	-0.01(-0.10%)
Jun 23, 2004	7.319	7.342	7.289	7.323	162,726	+0.03(+0.47%)
Jun 22, 2004	7.301	7.316	7.263	7.289	180,778	+0.03(+0.47%)
Jun 21, 2004	7.334	7.342	7.240	7.255	159,010	-0.05(-0.72%)
Jun 18, 2004	7.304	7.327	7.255	7.308	106,449	+0.06(+0.78%)
Jun 17, 2004	7.308	7.312	7.248	7.252	86,805	-0.02(-0.26%)
Jun 16, 2004	7.334	7.342	7.259	7.270	149,984	-0.02(-0.26%)
Jun 15, 2004	7.334	7.353	7.274	7.289	147,595	+0.02(+0.21%)
Jun 14, 2004	7.323	7.353	7.274	7.274	190,069	-0.02(-0.21%)
Jun 10, 2004	7.282	7.316	7.274	7.289	122,376	-0.03(-0.36%)
Jun 09, 2004	7.353	7.357	7.316	7.316	74,063	-0.02(-0.21%)
Jun 08, 2004	7.346	7.346	7.293	7.331	168,567	+0.04(+0.57%)
Jun 07, 2004	7.365	7.380	7.278	7.289	146,268	-0.07(-0.97%)
Jun 04, 2004	7.406	7.406	7.308	7.361	100,874	-0.05(-0.61%)
Jun 03, 2004	7.451	7.451	7.368	7.406	142,551	-0.04(-0.56%)
Jun 02, 2004	7.425	7.451	7.421	7.447	194,847	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices