Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Biosolutions (NY: EBS )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.780 10.30 9.780 10.30 173,400 +0.51(+5.21%)
Jun 28, 2007 9.780 9.850 9.560 9.790 101,900 -0.03(-0.31%)
Jun 27, 2007 9.400 9.860 9.390 9.820 92,400 +0.43(+4.58%)
Jun 26, 2007 9.300 9.500 9.210 9.390 79,800 +0.18(+1.96%)
Jun 25, 2007 9.050 9.310 9.050 9.210 93,900 +0.31(+3.48%)
Jun 22, 2007 8.930 9.070 8.810 8.900 158,900 -0.06(-0.67%)
Jun 21, 2007 9.190 9.190 8.900 8.960 114,700 -0.24(-2.61%)
Jun 20, 2007 9.750 9.750 9.190 9.200 53,800 -0.56(-5.74%)
Jun 19, 2007 10.06 10.11 9.650 9.760 89,900 -0.30(-2.98%)
Jun 18, 2007 9.750 10.36 9.730 10.06 202,900 +0.57(+6.01%)
Jun 15, 2007 8.860 9.660 8.860 9.490 160,800 +0.65(+7.35%)
Jun 14, 2007 8.380 8.840 8.380 8.840 86,000 +0.41(+4.86%)
Jun 13, 2007 8.640 8.710 8.380 8.430 139,900 -0.21(-2.43%)
Jun 12, 2007 8.720 8.800 8.560 8.640 68,200 -0.14(-1.59%)
Jun 11, 2007 8.800 8.900 8.700 8.780 130,400 +0.11(+1.27%)
Jun 08, 2007 8.580 8.680 8.330 8.670 103,400 +0.09(+1.05%)
Jun 07, 2007 8.970 9.000 8.530 8.580 159,300 -0.49(-5.40%)
Jun 06, 2007 9.140 9.430 9.020 9.070 114,900 -0.16(-1.73%)
Jun 05, 2007 9.580 9.680 9.210 9.230 161,000 -0.34(-3.55%)
Jun 04, 2007 10.08 10.09 9.480 9.570 206,100 -0.50(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.