Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: NOTE )

1.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.270	1.360	1.230	1.300	636,039	+0.05(+4.00%)
Jun 12, 2024	1.190	1.350	1.180	1.250	891,658	+0.09(+7.76%)
Jun 11, 2024	1.130	1.180	1.120	1.160	863,307	+0.04(+3.57%)
Jun 10, 2024	1.130	1.140	1.130	1.120	266,008	-0.02(-1.75%)
Jun 07, 2024	1.130	1.190	1.120	1.140	483,239	+0.00(+0.00%)
Jun 06, 2024	1.180	1.200	1.120	1.140	829,292	-0.04(-3.39%)
Jun 05, 2024	1.200	1.210	1.170	1.180	534,863	-0.02(-1.67%)
Jun 04, 2024	1.200	1.220	1.150	1.200	470,229	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: NOTE )

Historical Prices