Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: WEAV )

8.720 -0.130 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.000	9.060	8.710	8.720	244,457	-0.13(-1.47%)
Jun 11, 2024	8.930	8.930	8.700	8.850	179,169	-0.16(-1.78%)
Jun 10, 2024	8.780	9.125	8.780	9.010	247,418	+0.20(+2.27%)
Jun 07, 2024	8.870	8.930	8.730	8.810	332,521	-0.09(-1.01%)
Jun 06, 2024	8.750	8.940	8.750	8.900	254,810	+0.14(+1.60%)
Jun 05, 2024	8.480	8.770	8.400	8.760	337,456	+0.39(+4.66%)
Jun 04, 2024	8.400	8.400	8.180	8.370	489,429	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: WEAV )

Historical Prices