Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.100 +0.010 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.570	5.700	5.500	5.660	733,038	+0.17(+3.10%)
Jun 29, 2023	5.280	5.500	5.250	5.490	616,119	+0.20(+3.78%)
Jun 28, 2023	5.320	5.320	5.090	5.290	633,553	-0.02(-0.38%)
Jun 27, 2023	5.190	5.320	5.120	5.310	498,488	+0.16(+3.11%)
Jun 26, 2023	5.100	5.240	5.030	5.150	327,635	+0.05(+0.98%)
Jun 23, 2023	5.120	5.310	5.060	5.100	1,239,121	-0.06(-1.16%)
Jun 22, 2023	5.060	5.340	4.960	5.160	394,676	+0.07(+1.38%)
Jun 21, 2023	5.000	5.110	4.940	5.090	390,006	+0.09(+1.80%)
Jun 20, 2023	5.020	5.020	4.740	5.000	601,184	-0.03(-0.60%)
Jun 16, 2023	5.310	5.310	5.020	5.030	831,115	-0.21(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices