Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

17.00 +1.21 (+7.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.4300	0.4300	0.4300	78,830	-0.01(-2.27%)
Jun 29, 2023	0.4100	0.4454	0.4043	0.4400	165,907	+0.05(+11.68%)
Jun 28, 2023	0.3900	0.4277	0.3900	0.3940	183,372	+0.00(+0.05%)
Jun 27, 2023	0.4100	0.4301	0.3938	0.3938	280,734	-0.01(-1.99%)
Jun 26, 2023	0.4200	0.4407	0.4018	0.4018	387,904	-0.01(-2.00%)
Jun 23, 2023	0.4400	0.4900	0.4100	0.4100	1,398,898	-0.04(-8.69%)
Jun 22, 2023	0.4700	0.4999	0.4300	0.4490	216,000	-0.02(-3.71%)
Jun 21, 2023	0.4500	0.4800	0.4213	0.4663	140,202	+0.04(+10.03%)
Jun 20, 2023	0.4600	0.4928	0.4000	0.4238	257,944	-0.04(-9.48%)
Jun 16, 2023	0.4410	0.5000	0.4290	0.4682	227,638	+0.04(+9.09%)
Jun 15, 2023	0.4590	0.4600	0.4270	0.4292	187,025	-0.03(-6.02%)
Jun 14, 2023	0.5200	0.5200	0.4511	0.4567	178,615	-0.05(-9.73%)
Jun 13, 2023	0.4947	0.5446	0.4900	0.5059	350,616	-0.00(-0.80%)
Jun 12, 2023	0.4900	0.5270	0.4900	0.5100	118,838	+0.03(+5.63%)
Jun 09, 2023	0.4800	0.5500	0.4400	0.4828	289,690	-0.01(-2.48%)
Jun 08, 2023	0.3900	0.5361	0.3900	0.4951	582,807	+0.06(+15.09%)
Jun 07, 2023	0.4800	0.4800	0.4200	0.4302	706,551	-0.02(-3.78%)
Jun 06, 2023	0.4400	0.4765	0.3930	0.4471	1,573,762	+0.05(+11.77%)
Jun 05, 2023	0.4200	0.4206	0.3850	0.4000	166,863	-0.02(-3.66%)
Jun 02, 2023	0.4200	0.4224	0.4000	0.4152	87,624	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices