Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

6.710 +0.060 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.760	2.900	2.760	2.810	67,904	+0.02(+0.72%)
Jun 29, 2023	2.670	2.800	2.631	2.790	61,087	+0.13(+4.89%)
Jun 28, 2023	2.710	2.750	2.600	2.660	131,610	-0.08(-2.92%)
Jun 27, 2023	2.860	2.860	2.661	2.740	194,069	-0.11(-3.86%)
Jun 26, 2023	2.640	2.890	2.640	2.850	167,299	+0.19(+7.14%)
Jun 23, 2023	2.620	2.690	2.550	2.660	392,856	+0.03(+1.14%)
Jun 22, 2023	2.680	2.800	2.580	2.630	156,590	-0.07(-2.59%)
Jun 21, 2023	2.730	2.730	2.500	2.700	218,753	-0.02(-0.74%)
Jun 20, 2023	2.910	2.935	2.610	2.720	205,073	-0.21(-7.17%)
Jun 16, 2023	2.920	2.980	2.820	2.930	173,015	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices