Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.320 -0.140 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.34 10.34 10.16 10.24 1,191,102 +0.00(+0.00%)
Jun 29, 2023 10.11 10.29 10.10 10.24 1,950,893 +0.16(+1.62%)
Jun 28, 2023 9.915 10.08 9.897 10.08 1,151,923 +0.08(+0.81%)
Jun 27, 2023 9.762 10.01 9.708 9.995 880,872 +0.23(+2.39%)
Jun 26, 2023 9.583 9.843 9.565 9.762 1,127,311 +0.18(+1.87%)
Jun 23, 2023 9.753 9.807 9.538 9.583 5,388,745 -0.29(-2.91%)
Jun 22, 2023 10.04 10.04 9.861 9.870 868,802 -0.16(-1.61%)
Jun 21, 2023 9.959 10.11 9.865 10.03 1,063,146 +0.07(+0.72%)
Jun 20, 2023 9.959 9.991 9.861 9.959 1,031,421 -0.03(-0.27%)
Jun 16, 2023 10.23 10.26 9.977 9.986 4,985,819 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.