Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8600	0.8900	0.8010	0.8600	1,712,900	+0.03(+3.59%)
Jun 27, 2019	0.8651	0.8800	0.8221	0.8302	414,634	-0.03(-2.96%)
Jun 26, 2019	0.8000	0.9182	0.8000	0.8555	629,517	+0.07(+8.29%)
Jun 25, 2019	0.7270	0.8900	0.6720	0.7900	803,177	+0.09(+12.84%)
Jun 24, 2019	0.6700	0.7650	0.6600	0.7001	460,012	+0.00(+0.65%)
Jun 21, 2019	0.6836	0.7259	0.6600	0.6956	482,400	+0.04(+5.39%)
Jun 20, 2019	0.7000	0.7300	0.6524	0.6600	724,426	-0.01(-1.73%)
Jun 19, 2019	0.6981	0.7245	0.6530	0.6716	437,372	-0.02(-2.67%)
Jun 18, 2019	0.7100	0.8000	0.6401	0.6900	827,089	-0.03(-3.81%)
Jun 17, 2019	0.7000	0.7482	0.6988	0.7173	368,178	+0.02(+2.65%)
Jun 14, 2019	0.7491	0.7491	0.6208	0.6988	1,410,700	-0.04(-5.96%)
Jun 13, 2019	0.7500	0.7700	0.7100	0.7431	367,684	+0.01(+1.64%)
Jun 12, 2019	0.8000	0.8079	0.7100	0.7311	790,759	-0.06(-7.58%)
Jun 11, 2019	0.8242	0.8484	0.7822	0.7911	453,506	-0.03(-3.82%)
Jun 10, 2019	0.9200	0.9499	0.7843	0.8225	692,672	-0.10(-10.59%)
Jun 07, 2019	0.9234	0.9648	0.8800	0.9199	486,900	+0.01(+0.55%)
Jun 06, 2019	0.9848	0.9848	0.8900	0.9149	277,599	-0.07(-7.21%)
Jun 05, 2019	1.070	1.095	0.9720	0.9860	194,374	-0.06(-6.10%)
Jun 04, 2019	1.020	1.080	0.9900	1.050	196,508	+0.04(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices