Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simpson Manufacturing Company (NY: SSD )

161.02 -0.35 (-0.22%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.549 7.549 7.437 7.468 225,452 -0.08(-1.08%)
Jun 27, 2003 7.519 7.559 7.510 7.549 149,729 +0.02(+0.27%)
Jun 26, 2003 7.508 7.549 7.508 7.529 65,920 +0.02(+0.27%)
Jun 25, 2003 7.529 7.549 7.498 7.508 55,137 +0.00(+0.00%)
Jun 24, 2003 7.510 7.543 7.490 7.508 50,726 +0.00(+0.00%)
Jun 23, 2003 7.657 7.661 7.508 7.508 100,228 -0.15(-2.00%)
Jun 20, 2003 7.623 7.753 7.623 7.661 82,584 +0.04(+0.51%)
Jun 19, 2003 7.721 7.770 7.590 7.623 286,226 -0.08(-1.01%)
Jun 18, 2003 7.580 7.700 7.559 7.700 117,382 +0.15(+1.94%)
Jun 17, 2003 7.774 7.774 7.519 7.553 204,622 -0.23(-2.96%)
Jun 16, 2003 7.706 7.819 7.704 7.784 153,160 +0.08(+1.06%)
Jun 13, 2003 7.794 7.794 7.702 7.702 72,046 -0.08(-1.05%)
Jun 12, 2003 7.741 7.810 7.733 7.784 164,923 +0.04(+0.53%)
Jun 11, 2003 7.570 7.753 7.549 7.743 69,596 +0.12(+1.61%)
Jun 10, 2003 7.504 7.621 7.504 7.621 61,509 +0.12(+1.55%)
Jun 09, 2003 7.559 7.570 7.490 7.504 69,106 -0.05(-0.65%)
Jun 06, 2003 7.661 7.661 7.539 7.553 138,947 -0.10(-1.31%)
Jun 05, 2003 7.621 7.723 7.613 7.653 119,587 +0.04(+0.59%)
Jun 04, 2003 7.325 7.627 7.325 7.608 281,325 +0.28(+3.87%)
Jun 03, 2003 7.357 7.357 7.274 7.325 255,349 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.