Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.596 9.788 9.475 9.731 98,407 +0.12(+1.26%)
Jun 27, 2014 9.404 9.610 9.389 9.610 310,220 +0.14(+1.50%)
Jun 26, 2014 9.397 9.532 9.361 9.468 97,540 +0.03(+0.30%)
Jun 25, 2014 9.354 9.446 9.275 9.439 101,259 +0.01(+0.15%)
Jun 24, 2014 9.418 9.496 9.340 9.425 147,316 -0.07(-0.75%)
Jun 23, 2014 9.582 9.603 9.432 9.496 87,259 -0.11(-1.19%)
Jun 20, 2014 9.468 9.681 9.425 9.610 278,609 +0.21(+2.20%)
Jun 19, 2014 9.453 9.453 9.290 9.404 165,502 -0.04(-0.38%)
Jun 18, 2014 9.560 9.646 9.377 9.439 145,828 -0.21(-2.21%)
Jun 17, 2014 9.738 9.788 9.525 9.653 156,442 -0.11(-1.09%)
Jun 16, 2014 9.909 9.909 9.725 9.760 115,256 -0.14(-1.37%)
Jun 13, 2014 9.866 9.930 9.667 9.895 186,118 -0.01(-0.14%)
Jun 12, 2014 9.802 9.938 9.752 9.909 131,723 +0.04(+0.36%)
Jun 11, 2014 9.788 9.923 9.752 9.873 173,447 +0.04(+0.43%)
Jun 10, 2014 9.824 9.845 9.717 9.831 150,761 +0.14(+1.47%)
Jun 06, 2014 9.589 9.738 9.584 9.688 79,445 +0.06(+0.67%)
Jun 05, 2014 9.610 9.717 9.539 9.624 119,840 +0.06(+0.67%)
Jun 04, 2014 9.510 9.574 9.425 9.560 68,107 -0.01(-0.07%)
Jun 03, 2014 9.539 9.574 9.389 9.567 104,407 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.