Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.5200	0.4872	0.4949	248,374	-0.02(-3.92%)
Jun 28, 2018	0.5200	0.5295	0.5110	0.5151	99,059	-0.01(-1.13%)
Jun 27, 2018	0.5600	0.5600	0.5225	0.5210	165,613	-0.02(-4.28%)
Jun 26, 2018	0.5148	0.5450	0.5031	0.5443	159,060	+0.04(+8.64%)
Jun 25, 2018	0.5390	0.5396	0.4800	0.5010	286,512	-0.04(-7.13%)
Jun 22, 2018	0.5500	0.5630	0.5371	0.5394	226,909	+0.00(+0.47%)
Jun 21, 2018	0.5251	0.5490	0.5250	0.5369	123,162	+0.01(+2.25%)
Jun 20, 2018	0.5460	0.5499	0.5251	0.5251	133,368	-0.01(-0.97%)
Jun 19, 2018	0.5420	0.5520	0.5267	0.5303	101,502	-0.02(-4.32%)
Jun 18, 2018	0.5570	0.5600	0.5400	0.5542	144,140	+0.01(+1.37%)
Jun 15, 2018		0.5500	0.5387	0.5467	240,836	+0.01(+1.49%)
Jun 14, 2018	0.5525	0.5595	0.5300	0.5387	256,021	-0.02(-3.72%)
Jun 13, 2018	0.5700	0.5774	0.5500	0.5595	156,516	-0.01(-1.84%)
Jun 12, 2018	0.5700	0.5800	0.5650	0.5700	153,506	+0.00(+0.00%)
Jun 11, 2018	0.5890	0.5890	0.5682	0.5700	276,321	+0.00(+0.28%)
Jun 08, 2018	0.5900	0.5900	0.5600	0.5684	222,026	-0.01(-2.00%)
Jun 07, 2018	0.5900	0.5900	0.5520	0.5800	156,344	+0.01(+1.74%)
Jun 06, 2018		0.5790	0.5401	0.5701	206,354	+0.00(+0.03%)
Jun 05, 2018	0.5500	0.5700	0.5350	0.5699	183,812	+0.01(+1.99%)
Jun 04, 2018	0.5700	0.5710	0.5411	0.5588	290,599	-0.02(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices