Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.920 -0.140 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.404 6.404 6.316 6.351 54,149 -0.01(-0.14%)
Jun 29, 2023 6.404 6.404 6.272 6.360 50,764 -0.04(-0.55%)
Jun 28, 2023 6.378 6.413 6.317 6.395 120,910 +0.03(+0.41%)
Jun 27, 2023 6.326 6.369 6.265 6.369 78,482 +0.07(+1.11%)
Jun 26, 2023 6.265 6.326 6.204 6.299 118,748 +0.06(+0.98%)
Jun 23, 2023 6.221 6.269 6.195 6.238 128,683 -0.04(-0.69%)
Jun 22, 2023 6.273 6.299 6.247 6.282 62,790 +0.03(+0.56%)
Jun 21, 2023 6.291 6.308 6.238 6.247 70,699 -0.01(-0.14%)
Jun 20, 2023 6.273 6.360 6.238 6.256 170,455 +0.05(+0.84%)
Jun 16, 2023 6.369 6.378 6.204 6.204 94,925 -0.13(-2.06%)
Jun 15, 2023 6.282 6.369 6.238 6.334 67,368 +0.09(+1.39%)
Jun 14, 2023 6.273 6.352 6.230 6.247 77,571 +0.00(+0.00%)
Jun 13, 2023 6.273 6.404 6.230 6.247 94,307 -0.03(-0.55%)
Jun 12, 2023 6.238 6.291 6.212 6.282 74,589 +0.04(+0.70%)
Jun 09, 2023 6.230 6.273 6.175 6.238 71,885 +0.02(+0.28%)
Jun 08, 2023 6.221 6.247 6.099 6.221 92,449 +0.04(+0.71%)
Jun 07, 2023 6.204 6.238 6.125 6.177 81,366 -0.01(-0.14%)
Jun 06, 2023 6.143 6.282 6.108 6.186 244,834 +0.04(+0.71%)
Jun 05, 2023 6.143 6.195 6.064 6.143 100,891 -0.03(-0.42%)
Jun 02, 2023 6.195 6.204 6.125 6.169 79,679 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.