Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.770 5.981 5.738 5.913 113,544 +0.04(+0.67%)
Jun 29, 2022 5.984 5.984 5.770 5.873 183,573 -0.15(-2.50%)
Jun 28, 2022 5.906 6.094 5.906 6.023 166,742 +0.09(+1.59%)
Jun 27, 2022 5.922 6.125 5.844 5.929 155,329 +0.01(+0.13%)
Jun 24, 2022 5.781 5.926 5.773 5.922 172,620 +0.16(+2.72%)
Jun 23, 2022 5.491 5.765 5.491 5.765 95,417 +0.23(+4.25%)
Jun 22, 2022 5.475 5.616 5.452 5.530 126,950 +0.13(+2.32%)
Jun 21, 2022 5.326 5.574 5.311 5.405 122,294 +0.10(+1.92%)
Jun 17, 2022 5.091 5.330 5.013 5.303 218,700 +0.21(+4.15%)
Jun 16, 2022 5.499 5.499 5.041 5.091 213,623 -0.27(-4.97%)
Jun 15, 2022 5.318 5.428 5.162 5.358 236,077 +0.04(+0.74%)
Jun 14, 2022 5.483 5.522 5.271 5.318 229,906 -0.22(-3.96%)
Jun 13, 2022 6.141 6.183 5.483 5.538 455,599 -0.71(-11.40%)
Jun 10, 2022 6.305 6.341 6.164 6.251 100,922 -0.09(-1.48%)
Jun 09, 2022 6.274 6.423 6.274 6.345 63,937 +0.05(+0.75%)
Jun 08, 2022 6.376 6.399 6.274 6.298 40,906 -0.13(-1.95%)
Jun 07, 2022 6.290 6.423 6.290 6.423 113,378 +0.11(+1.74%)
Jun 06, 2022 6.407 6.466 6.290 6.313 93,495 -0.09(-1.47%)
Jun 03, 2022 6.462 6.470 6.384 6.407 45,059 -0.02(-0.24%)
Jun 02, 2022 6.462 6.509 6.407 6.423 85,614 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.