Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.099 6.201 6.082 6.105 250,289 +0.01(+0.19%)
Jun 27, 2019 6.071 6.105 6.054 6.093 121,878 +0.04(+0.66%)
Jun 26, 2019 6.054 6.109 6.018 6.054 126,947 +0.00(+0.00%)
Jun 25, 2019 6.081 6.084 6.031 6.054 54,117 -0.01(-0.18%)
Jun 24, 2019 6.048 6.087 6.048 6.065 61,539 +0.01(+0.09%)
Jun 21, 2019 6.065 6.109 6.037 6.059 203,858 -0.02(-0.27%)
Jun 20, 2019 6.092 6.109 6.059 6.076 106,870 +0.01(+0.18%)
Jun 19, 2019 5.998 6.081 5.993 6.065 121,634 +0.01(+0.18%)
Jun 18, 2019 6.081 6.090 6.037 6.054 80,490 +0.00(+0.00%)
Jun 17, 2019 6.081 6.114 6.054 6.054 106,009 -0.01(-0.09%)
Jun 14, 2019 6.024 6.081 5.965 6.059 75,610 +0.07(+1.20%)
Jun 13, 2019 5.937 6.020 5.926 5.987 90,641 +0.06(+1.03%)
Jun 12, 2019 5.849 5.949 5.849 5.926 141,385 -0.01(-0.19%)
Jun 11, 2019 5.915 5.943 5.893 5.937 51,467 +0.03(+0.47%)
Jun 10, 2019 5.899 5.927 5.866 5.910 123,038 +0.00(+0.00%)
Jun 07, 2019 5.921 5.935 5.882 5.910 66,565 -0.01(-0.19%)
Jun 06, 2019 5.893 5.949 5.882 5.921 65,596 +0.03(+0.47%)
Jun 05, 2019 5.960 5.960 5.877 5.893 61,853 -0.07(-1.11%)
Jun 04, 2019 5.987 6.031 5.937 5.960 166,431 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.