Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.592 6.592 6.468 6.521 308,913 -0.05(-0.81%)
Jun 29, 2017 6.579 6.615 6.486 6.575 539,478 -0.04(-0.54%)
Jun 28, 2017 6.672 6.690 6.566 6.610 424,162 -0.06(-0.93%)
Jun 27, 2017 6.724 6.724 6.625 6.672 624,946 -0.05(-0.77%)
Jun 26, 2017 6.781 6.798 6.720 6.724 738,495 -0.06(-0.83%)
Jun 23, 2017 6.603 6.820 6.599 6.781 2,781,319 +0.18(+2.76%)
Jun 22, 2017 6.577 6.625 6.573 6.599 260,496 +0.02(+0.33%)
Jun 21, 2017 6.646 6.664 6.547 6.577 331,638 -0.06(-0.91%)
Jun 20, 2017 6.672 6.672 6.586 6.638 203,427 -0.01(-0.20%)
Jun 19, 2017 6.672 6.742 6.586 6.651 492,810 +0.00(+0.00%)
Jun 16, 2017 6.529 6.655 6.517 6.651 1,099,690 +0.13(+2.06%)
Jun 15, 2017 6.378 6.516 6.378 6.516 478,321 +0.08(+1.21%)
Jun 14, 2017 6.425 6.443 6.382 6.438 432,348 +0.05(+0.81%)
Jun 13, 2017 6.386 6.421 6.343 6.386 299,947 -0.01(-0.14%)
Jun 12, 2017 6.356 6.417 6.347 6.395 359,011 +0.04(+0.61%)
Jun 09, 2017 6.308 6.369 6.308 6.356 247,433 +0.03(+0.55%)
Jun 08, 2017 6.313 6.365 6.308 6.321 308,138 +0.01(+0.14%)
Jun 07, 2017 6.326 6.334 6.291 6.313 170,579 +0.01(+0.21%)
Jun 06, 2017 6.334 6.347 6.287 6.300 251,678 -0.03(-0.48%)
Jun 05, 2017 6.347 6.352 6.282 6.330 350,785 -0.01(-0.20%)
Jun 02, 2017 6.326 6.347 6.287 6.343 451,652 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.