Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.953 4.994 4.925 4.925 69,273 -0.03(-0.56%)
Jun 29, 2015 5.005 5.053 4.908 4.953 352,893 -0.09(-1.78%)
Jun 26, 2015 5.105 5.151 5.001 5.043 296,393 -0.25(-4.76%)
Jun 25, 2015 5.329 5.336 5.291 5.294 188,813 -0.03(-0.65%)
Jun 24, 2015 5.356 5.356 5.315 5.329 112,419 -0.00(-0.06%)
Jun 23, 2015 5.301 5.356 5.294 5.332 106,118 +0.02(+0.39%)
Jun 22, 2015 5.408 5.418 5.294 5.312 134,790 -0.10(-1.79%)
Jun 19, 2015 5.315 5.412 5.315 5.408 169,420 +0.06(+1.16%)
Jun 18, 2015 5.332 5.356 5.291 5.346 97,093 +0.07(+1.24%)
Jun 17, 2015 5.270 5.291 5.229 5.281 221,680 +0.05(+0.99%)
Jun 16, 2015 5.235 5.256 5.215 5.229 48,363 -0.00(-0.07%)
Jun 15, 2015 5.239 5.239 5.191 5.232 56,316 +0.00(+0.00%)
Jun 12, 2015 5.194 5.243 5.184 5.232 72,332 +0.00(+0.07%)
Jun 11, 2015 5.174 5.236 5.174 5.229 149,420 +0.07(+1.34%)
Jun 10, 2015 5.174 5.212 5.122 5.160 104,660 -0.00(-0.07%)
Jun 09, 2015 5.243 5.270 5.160 5.163 224,962 -0.10(-1.90%)
Jun 08, 2015 5.274 5.308 5.239 5.263 168,866 +0.00(+0.00%)
Jun 05, 2015 5.325 5.325 5.225 5.263 169,124 -0.08(-1.48%)
Jun 04, 2015 5.346 5.356 5.325 5.343 71,744 +0.01(+0.13%)
Jun 03, 2015 5.422 5.422 5.315 5.336 212,234 -0.08(-1.53%)
Jun 02, 2015 5.432 5.463 5.418 5.418 127,837 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.