Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.791 5.874 5.725 5.874 336,712 +0.08(+1.31%)
Jun 27, 2014 5.770 5.825 5.725 5.798 1,842,801 +0.04(+0.72%)
Jun 26, 2014 5.760 5.763 5.715 5.756 269,525 -0.17(-2.91%)
Jun 25, 2014 5.919 5.963 5.905 5.929 225,244 +0.01(+0.17%)
Jun 24, 2014 5.946 5.991 5.915 5.919 245,649 -0.03(-0.46%)
Jun 23, 2014 6.012 6.029 5.939 5.946 418,244 -0.05(-0.86%)
Jun 20, 2014 6.019 6.043 5.988 5.998 289,229 -0.02(-0.29%)
Jun 19, 2014 6.015 6.060 5.988 6.015 455,109 +0.02(+0.40%)
Jun 18, 2014 6.012 6.012 5.953 5.991 143,934 +0.01(+0.17%)
Jun 17, 2014 5.977 6.008 5.963 5.981 229,027 -0.02(-0.40%)
Jun 16, 2014 5.981 6.022 5.950 6.005 191,086 +0.02(+0.40%)
Jun 13, 2014 5.950 5.991 5.936 5.981 109,537 +0.03(+0.58%)
Jun 12, 2014 6.001 6.001 5.898 5.946 165,662 -0.06(-0.92%)
Jun 11, 2014 6.043 6.043 5.977 6.001 95,185 -0.02(-0.34%)
Jun 10, 2014 6.050 6.050 6.015 6.022 94,051 +0.00(+0.06%)
Jun 06, 2014 6.001 6.039 5.984 6.019 86,922 +0.03(+0.46%)
Jun 05, 2014 5.981 6.001 5.939 5.991 103,639 +0.04(+0.75%)
Jun 04, 2014 5.943 5.988 5.932 5.946 128,101 -0.02(-0.35%)
Jun 03, 2014 5.967 6.001 5.932 5.967 134,523 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.