Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.890	2.910	2.870	2.910	836,675	+0.04(+1.57%)
Jun 11, 2024	2.923	2.923	2.846	2.865	1,368,499	-0.06(-2.00%)
Jun 10, 2024	2.923	2.923	2.884	2.923	566,507	+0.01(+0.33%)
Jun 07, 2024	2.914	2.933	2.904	2.914	505,892	-0.01(-0.33%)
Jun 06, 2024	2.953	2.958	2.908	2.923	520,705	-0.02(-0.66%)
Jun 05, 2024	2.943	2.958	2.923	2.943	612,225	+0.02(+0.67%)
Jun 04, 2024	2.982	2.982	2.904	2.923	455,444	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices