Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.710 9.794 9.648 9.763 86,399 +0.14(+1.43%)
Jun 29, 2011 9.848 9.848 9.576 9.625 187,024 +0.10(+1.07%)
Jun 28, 2011 9.372 9.541 9.354 9.523 105,091 +0.19(+2.09%)
Jun 27, 2011 9.311 9.400 9.294 9.328 196,672 +0.12(+1.33%)
Jun 24, 2011 9.240 9.240 9.168 9.206 95,814 +0.13(+1.44%)
Jun 23, 2011 8.949 9.075 8.949 9.075 150,641 +0.04(+0.47%)
Jun 22, 2011 9.058 9.084 9.025 9.033 85,580 -0.11(-1.24%)
Jun 21, 2011 9.075 9.155 8.999 9.147 127,061 +0.15(+1.69%)
Jun 20, 2011 8.941 8.996 8.907 8.995 303,725 -0.19(-2.06%)
Jun 17, 2011 9.235 9.235 9.122 9.185 120,617 -0.01(-0.14%)
Jun 16, 2011 9.269 9.315 9.176 9.198 101,695 -0.11(-1.22%)
Jun 15, 2011 9.324 9.391 9.269 9.311 140,084 -0.18(-1.91%)
Jun 14, 2011 9.421 9.522 9.421 9.492 53,215 +0.16(+1.67%)
Jun 13, 2011 9.379 9.471 9.320 9.337 71,916 -0.04(-0.40%)
Jun 10, 2011 9.455 9.471 9.358 9.374 95,339 -0.16(-1.68%)
Jun 09, 2011 9.488 9.560 9.463 9.535 88,309 +0.05(+0.58%)
Jun 08, 2011 9.522 9.543 9.446 9.480 59,253 -0.06(-0.62%)
Jun 07, 2011 9.505 9.564 9.484 9.539 232,628 +0.12(+1.30%)
Jun 06, 2011 9.370 9.459 9.353 9.417 173,248 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.