Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.547 3.582 3.532 3.544 45,630 -0.02(-0.65%)
Jun 27, 2002 3.528 3.567 3.517 3.567 69,358 +0.08(+2.20%)
Jun 26, 2002 3.524 3.524 3.471 3.490 29,985 -0.08(-2.26%)
Jun 25, 2002 3.571 3.578 3.571 3.571 25,553 +0.02(+0.43%)
Jun 21, 2002 3.601 3.601 3.586 3.555 101,952 -0.04(-1.07%)
Jun 20, 2002 3.613 3.643 3.594 3.594 52,410 -0.02(-0.43%)
Jun 19, 2002 3.643 3.643 3.609 3.609 26,596 -0.05(-1.47%)
Jun 18, 2002 3.689 3.689 3.659 3.663 160,620 -0.06(-1.55%)
Jun 17, 2002 3.712 3.739 3.712 3.720 178,350 +0.00(+0.00%)
Jun 14, 2002 3.693 3.720 3.682 3.720 57,885 -0.06(-1.52%)
Jun 12, 2002 3.827 3.831 3.778 3.778 45,369 -0.02(-0.50%)
Jun 11, 2002 3.912 3.912 3.797 3.797 167,660 +0.05(+1.23%)
Jun 10, 2002 3.643 3.751 3.643 3.751 85,003 +0.15(+4.04%)
Jun 07, 2002 3.647 3.647 3.586 3.605 62,057 -0.08(-2.19%)
Jun 06, 2002 3.705 3.705 3.682 3.686 957,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.