Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.291 3.373 3.263 3.332 10,743,888 +0.06(+1.75%)
Jun 29, 2017 3.324 3.365 3.267 3.275 16,110,474 -0.09(-2.68%)
Jun 28, 2017 3.414 3.431 3.324 3.365 10,687,763 -0.01(-0.24%)
Jun 27, 2017 3.504 3.521 3.365 3.373 9,438,560 -0.10(-2.83%)
Jun 26, 2017 3.422 3.512 3.406 3.471 9,453,390 +0.00(+0.00%)
Jun 23, 2017 3.390 3.480 3.365 3.471 11,059,539 +0.10(+2.91%)
Jun 22, 2017 3.373 3.398 3.328 3.373 10,600,843 +0.07(+2.23%)
Jun 21, 2017 3.234 3.332 3.218 3.300 12,286,125 +0.06(+1.77%)
Jun 20, 2017 3.283 3.340 3.209 3.242 12,254,057 -0.07(-1.98%)
Jun 19, 2017 3.324 3.365 3.291 3.308 9,831,966 -0.04(-1.22%)
Jun 16, 2017 3.381 3.406 3.332 3.349 18,206,428 +0.00(+0.00%)
Jun 15, 2017 3.349 3.369 3.300 3.349 11,412,918 -0.03(-0.97%)
Jun 14, 2017 3.578 3.611 3.353 3.381 19,115,274 -0.11(-3.28%)
Jun 13, 2017 3.512 3.537 3.447 3.496 15,274,542 -0.02(-0.70%)
Jun 12, 2017 3.537 3.611 3.496 3.521 13,571,646 -0.02(-0.69%)
Jun 09, 2017 3.578 3.619 3.521 3.545 16,229,438 -0.10(-2.70%)
Jun 08, 2017 3.733 3.758 3.562 3.643 22,073,470 -0.16(-4.09%)
Jun 07, 2017 3.733 3.815 3.684 3.799 23,238,430 +0.01(+0.22%)
Jun 06, 2017 3.545 3.791 3.529 3.791 27,626,242 +0.32(+9.20%)
Jun 05, 2017 3.529 3.545 3.431 3.471 14,028,518 -0.06(-1.62%)
Jun 02, 2017 3.570 3.586 3.521 3.529 11,819,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.