Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

4.170 +0.540 (+14.88%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.100	3.850	3.000	3.630	298,349	+0.49(+15.61%)
Jun 12, 2024	2.830	3.300	2.830	3.140	334,802	+0.38(+13.77%)
Jun 11, 2024	2.550	2.845	2.520	2.760	141,063	+0.23(+9.09%)
Jun 10, 2024	2.500	2.590	2.410	2.530	64,451	+0.06(+2.43%)
Jun 07, 2024	2.510	2.560	2.400	2.470	39,843	-0.09(-3.39%)
Jun 06, 2024	2.540	2.590	2.350	2.557	61,163	-0.01(-0.52%)
Jun 05, 2024	2.600	2.660	2.500	2.570	117,982	-0.10(-3.75%)
Jun 04, 2024	2.380	2.720	2.310	2.670	102,035	+0.26(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices