Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.293 4.363 4.265 4.335 16,090,657 +0.04(+0.98%)
Jun 29, 2011 4.188 4.314 4.181 4.293 28,107,836 +0.14(+3.37%)
Jun 28, 2011 4.174 4.195 4.097 4.153 20,914,118 +0.00(+0.00%)
Jun 27, 2011 4.188 4.230 4.104 4.153 34,748,116 +0.00(+0.00%)
Jun 24, 2011 4.314 4.328 4.139 4.153 28,025,840 -0.16(-3.73%)
Jun 23, 2011 4.265 4.321 4.223 4.314 29,022,948 -0.03(-0.64%)
Jun 22, 2011 4.377 4.517 4.335 4.342 40,101,280 -0.06(-1.43%)
Jun 21, 2011 4.363 4.412 4.314 4.405 15,125,721 +0.08(+1.78%)
Jun 20, 2011 4.321 4.342 4.293 4.328 22,649,978 -0.06(-1.28%)
Jun 17, 2011 4.356 4.503 4.335 4.384 53,864,692 +0.08(+1.79%)
Jun 16, 2011 4.251 4.321 4.237 4.307 27,781,336 +0.01(+0.16%)
Jun 15, 2011 4.307 4.335 4.216 4.300 37,276,968 -0.07(-1.60%)
Jun 14, 2011 4.279 4.426 4.223 4.370 37,120,116 +0.15(+3.47%)
Jun 13, 2011 4.202 4.265 4.146 4.223 54,188,020 -0.06(-1.47%)
Jun 10, 2011 4.251 4.314 4.139 4.286 30,390,756 +0.01(+0.33%)
Jun 09, 2011 4.293 4.324 4.241 4.272 41,033,056 -0.01(-0.16%)
Jun 08, 2011 4.195 4.356 4.195 4.279 29,384,964 +0.04(+0.99%)
Jun 07, 2011 4.244 4.342 4.230 4.237 24,311,052 +0.01(+0.33%)
Jun 06, 2011 4.433 4.433 4.132 4.223 50,331,560 -0.22(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.