Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.725	9.757	9.286	9.647	6,454,833	-0.25(-2.56%)
Jun 29, 2022	9.784	9.948	9.647	9.901	6,053,449	-0.01(-0.10%)
Jun 28, 2022	10.36	10.40	9.833	9.911	6,564,579	-0.49(-4.69%)
Jun 27, 2022	11.10	11.30	10.28	10.40	8,142,540	-0.44(-4.05%)
Jun 24, 2022	10.87	10.96	10.56	10.84	6,615,551	+0.11(+1.00%)
Jun 23, 2022	10.54	11.02	10.47	10.73	7,257,353	+0.36(+3.48%)
Jun 22, 2022	10.06	10.51	9.872	10.37	7,169,900	-0.12(-1.12%)
Jun 21, 2022	10.51	10.85	10.47	10.49	6,739,768	+0.19(+1.80%)
Jun 17, 2022	10.52	10.58	9.911	10.30	9,508,823	+0.23(+2.33%)
Jun 16, 2022	10.23	10.35	9.881	10.07	6,341,662	-0.48(-4.53%)
Jun 15, 2022	10.66	10.71	10.31	10.54	7,815,620	+0.01(+0.09%)
Jun 14, 2022	9.901	10.70	9.891	10.53	6,168,684	+0.82(+8.43%)
Jun 13, 2022	9.872	10.02	9.491	9.716	8,433,613	-0.59(-5.68%)
Jun 10, 2022	10.12	10.51	10.10	10.30	9,072,411	+0.19(+1.83%)
Jun 09, 2022	10.14	10.36	10.08	10.12	5,627,145	-0.50(-4.69%)
Jun 08, 2022	10.10	10.92	10.00	10.61	8,945,826	+0.64(+6.46%)
Jun 07, 2022	9.706	9.998	9.628	9.969	5,035,202	+0.13(+1.29%)
Jun 06, 2022	9.755	10.07	9.662	9.842	7,592,371	+0.60(+6.43%)
Jun 03, 2022	9.277	9.442	9.189	9.247	3,956,097	-0.25(-2.67%)
Jun 02, 2022	8.916	9.657	8.886	9.501	9,435,828	+0.60(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices