Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.5999	0.5999	0.5853	0.5950	172,442	+0.00(+0.00%)
Jun 28, 2012	0.5950	0.5950	0.5902	0.5950	106,616	+0.00(+0.00%)
Jun 27, 2012	0.5941	0.5950	0.5911	0.5950	97,697	-0.00(-0.81%)
Jun 26, 2012	0.5960	0.5999	0.5911	0.5999	313,463	+0.00(+0.74%)
Jun 25, 2012	0.5950	0.5962	0.5902	0.5955	231,143	+0.00(+0.08%)
Jun 22, 2012	0.5999	0.5999	0.5902	0.5950	1,153,049	+0.00(+0.00%)
Jun 21, 2012	0.5960	0.5999	0.5921	0.5950	1,684,441	+0.00(+0.00%)
Jun 20, 2012	0.5999	0.5999	0.5921	0.5950	889,470	-0.00(-0.65%)
Jun 19, 2012	0.5853	0.6223	0.5834	0.5989	2,208,627	+0.01(+2.33%)
Jun 18, 2012	0.5833	0.5950	0.5791	0.5853	710,385	+0.01(+1.87%)
Jun 15, 2012	0.5726	0.5755	0.5667	0.5745	701,609	+0.01(+2.26%)
Jun 14, 2012	0.5687	0.5755	0.5463	0.5619	1,377,898	+0.00(+0.35%)
Jun 13, 2012	0.5755	0.5755	0.5550	0.5599	653,540	-0.02(-2.71%)
Jun 12, 2012	0.5716	0.5794	0.5599	0.5755	1,714,879	+0.01(+1.20%)
Jun 11, 2012	0.5706	0.5745	0.5482	0.5687	689,871	+0.01(+1.75%)
Jun 08, 2012	0.5492	0.5716	0.5463	0.5589	310,910	+0.00(+0.70%)
Jun 07, 2012	0.5716	0.5853	0.5463	0.5550	939,108	-0.02(-3.23%)
Jun 06, 2012	0.5492	0.5736	0.5453	0.5736	1,191,349	+0.03(+4.63%)
Jun 05, 2012	0.5365	0.5531	0.5365	0.5482	494,834	+0.01(+2.18%)
Jun 04, 2012	0.5433	0.5463	0.5239	0.5365	226,632	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices