Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

97.81 -1.54 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.911 9.092 8.588 8.832 360,406 -0.14(-1.58%)
Jun 27, 2008 9.288 9.556 8.856 8.974 487,297 -0.46(-4.84%)
Jun 26, 2008 8.738 9.532 8.651 9.430 401,885 +0.35(+3.81%)
Jun 25, 2008 9.225 9.437 8.392 9.084 679,261 +0.94(+11.59%)
Jun 24, 2008 8.053 8.392 7.920 8.140 152,360 -0.01(-0.10%)
Jun 23, 2008 8.423 8.447 8.101 8.148 162,682 -0.23(-2.72%)
Jun 20, 2008 8.604 8.604 8.211 8.376 261,734 -0.26(-3.01%)
Jun 19, 2008 8.525 8.635 8.344 8.635 152,576 +0.14(+1.67%)
Jun 18, 2008 8.769 8.769 8.336 8.494 173,845 -0.34(-3.83%)
Jun 17, 2008 9.162 9.162 8.824 8.832 83,014 -0.31(-3.44%)
Jun 16, 2008 8.934 9.225 8.848 9.147 235,474 +0.20(+2.20%)
Jun 13, 2008 8.974 8.989 8.643 8.950 146,773 +0.08(+0.89%)
Jun 12, 2008 8.651 9.005 8.651 8.871 267,487 +0.16(+1.81%)
Jun 11, 2008 9.060 9.178 8.714 8.714 252,980 -0.41(-4.48%)
Jun 10, 2008 9.044 9.170 8.738 9.123 307,792 +0.12(+1.31%)
Jun 09, 2008 9.390 9.390 8.887 9.005 238,727 -0.39(-4.18%)
Jun 06, 2008 9.799 9.799 9.296 9.398 300,756 -0.50(-5.01%)
Jun 05, 2008 9.626 9.909 9.532 9.894 167,457 +0.28(+2.86%)
Jun 04, 2008 9.752 9.909 9.579 9.618 282,023 -0.20(-2.00%)
Jun 03, 2008 9.957 9.996 9.642 9.815 256,529 -0.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.