Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.842 3.879 3.806 3.861 10,926,473 +0.03(+0.72%)
Jun 29, 2021 3.824 3.879 3.787 3.833 10,392,885 -0.00(-0.03%)
Jun 28, 2021 3.907 3.934 3.807 3.834 11,519,099 -0.05(-1.39%)
Jun 25, 2021 3.979 3.988 3.870 3.888 7,897,145 -0.04(-0.92%)
Jun 24, 2021 3.979 3.988 3.907 3.925 9,658,350 +0.00(+0.00%)
Jun 23, 2021 4.015 4.060 3.916 3.925 9,699,262 -0.04(-0.91%)
Jun 22, 2021 3.961 4.014 3.925 3.961 11,650,850 -0.04(-0.90%)
Jun 21, 2021 3.979 4.015 3.916 3.997 14,531,255 +0.06(+1.61%)
Jun 18, 2021 4.060 4.078 3.888 3.934 25,899,194 -0.10(-2.46%)
Jun 17, 2021 4.303 4.303 4.015 4.033 29,593,716 -0.40(-8.96%)
Jun 16, 2021 4.511 4.570 4.403 4.430 12,160,476 -0.10(-2.19%)
Jun 15, 2021 4.574 4.574 4.496 4.529 8,903,682 -0.05(-0.99%)
Jun 14, 2021 4.529 4.619 4.529 4.574 8,179,434 -0.04(-0.78%)
Jun 11, 2021 4.691 4.700 4.601 4.610 9,145,190 -0.09(-1.92%)
Jun 10, 2021 4.583 4.700 4.565 4.700 10,373,571 +0.13(+2.76%)
Jun 09, 2021 4.628 4.664 4.574 4.574 8,277,502 -0.05(-0.98%)
Jun 08, 2021 4.664 4.691 4.610 4.619 8,003,805 -0.09(-1.92%)
Jun 07, 2021 4.673 4.709 4.630 4.709 6,584,449 +0.02(+0.38%)
Jun 04, 2021 4.673 4.737 4.655 4.691 10,353,638 +0.07(+1.56%)
Jun 03, 2021 4.728 4.728 4.610 4.619 18,480,030 -0.25(-5.19%)
Jun 02, 2021 4.773 4.908 4.737 4.872 13,356,605 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.