Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.898 6.045 5.846 6.037 9,505,871 +0.12(+2.11%)
Jun 27, 2014 5.993 6.081 5.839 5.912 9,205,098 -0.04(-0.74%)
Jun 26, 2014 6.059 6.059 5.861 5.956 11,631,381 -0.08(-1.25%)
Jun 25, 2014 6.010 6.134 6.003 6.032 9,962,081 +0.09(+1.47%)
Jun 24, 2014 6.388 6.392 5.944 5.944 14,361,347 -0.35(-5.55%)
Jun 23, 2014 6.272 6.352 6.170 6.294 8,985,685 +0.05(+0.82%)
Jun 20, 2014 6.359 6.432 6.228 6.243 20,070,480 -0.16(-2.50%)
Jun 19, 2014 6.185 6.439 6.170 6.403 24,429,650 +0.36(+6.02%)
Jun 18, 2014 5.901 6.046 5.872 6.039 9,076,375 +0.15(+2.47%)
Jun 17, 2014 5.879 6.010 5.843 5.893 7,778,995 -0.07(-1.22%)
Jun 16, 2014 6.039 6.057 5.944 5.966 12,800,740 -0.04(-0.73%)
Jun 13, 2014 5.872 6.010 5.784 6.010 13,389,187 +0.15(+2.48%)
Jun 12, 2014 5.704 5.930 5.704 5.864 15,336,067 +0.20(+3.47%)
Jun 11, 2014 5.552 5.682 5.544 5.668 10,459,845 +0.14(+2.50%)
Jun 10, 2014 5.406 5.588 5.399 5.530 8,512,171 +0.12(+2.15%)
Jun 06, 2014 5.413 5.428 5.326 5.413 4,375,731 +0.02(+0.40%)
Jun 05, 2014 5.384 5.399 5.319 5.391 9,202,763 +0.04(+0.82%)
Jun 04, 2014 5.421 5.435 5.333 5.348 5,274,814 -0.07(-1.34%)
Jun 03, 2014 5.442 5.464 5.355 5.421 5,872,782 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.