Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.833 7.846 7.719 7.773 8,016,757 -0.02(-0.26%)
Jun 29, 2011 7.659 7.846 7.592 7.793 9,436,595 +0.23(+3.00%)
Jun 28, 2011 7.599 7.619 7.505 7.565 12,212,796 +0.01(+0.18%)
Jun 27, 2011 7.545 7.665 7.472 7.552 9,841,164 -0.03(-0.35%)
Jun 24, 2011 7.659 7.739 7.572 7.579 13,661,244 -0.07(-0.87%)
Jun 23, 2011 7.585 7.659 7.472 7.645 16,462,469 -0.09(-1.12%)
Jun 22, 2011 7.805 7.939 7.719 7.732 11,948,506 -0.05(-0.60%)
Jun 21, 2011 7.632 7.799 7.585 7.779 8,072,568 +0.23(+3.09%)
Jun 20, 2011 7.565 7.605 7.545 7.545 7,545,105 +0.01(+0.18%)
Jun 17, 2011 7.492 7.632 7.478 7.532 9,869,130 +0.04(+0.53%)
Jun 16, 2011 7.679 7.725 7.399 7.492 13,579,650 -0.22(-2.85%)
Jun 15, 2011 7.692 7.859 7.599 7.712 10,571,782 +0.00(+0.00%)
Jun 14, 2011 7.665 7.792 7.652 7.712 9,475,357 +0.08(+1.05%)
Jun 13, 2011 7.652 7.745 7.519 7.632 9,803,696 -0.03(-0.43%)
Jun 10, 2011 7.865 7.879 7.632 7.665 15,097,842 -0.27(-3.36%)
Jun 09, 2011 7.865 8.032 7.812 7.932 11,749,865 +0.09(+1.19%)
Jun 08, 2011 7.939 8.019 7.765 7.839 14,569,261 -0.17(-2.16%)
Jun 07, 2011 8.125 8.185 7.965 8.012 10,863,864 -0.09(-1.07%)
Jun 06, 2011 8.432 8.465 8.059 8.099 14,400,753 -0.32(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.