Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.072 6.105 5.749 5.828 17,445,936 -0.24(-3.91%)
Jun 29, 2009 6.052 6.145 5.986 6.066 10,684,511 +0.05(+0.88%)
Jun 26, 2009 6.250 6.263 5.980 6.013 16,108,486 -0.16(-2.67%)
Jun 25, 2009 6.072 6.191 6.033 6.178 18,559,510 +0.20(+3.31%)
Jun 24, 2009 5.980 6.132 5.901 5.980 23,244,836 +0.19(+3.30%)
Jun 23, 2009 5.630 5.828 5.439 5.789 23,344,194 +0.22(+4.03%)
Jun 22, 2009 5.795 5.835 5.565 5.565 35,227,180 -0.51(-8.36%)
Jun 19, 2009 5.940 6.158 5.914 6.072 21,264,716 +0.20(+3.48%)
Jun 18, 2009 6.052 6.184 5.855 5.868 23,594,284 -0.20(-3.26%)
Jun 17, 2009 6.112 6.112 5.841 6.066 24,709,726 +0.01(+0.11%)
Jun 16, 2009 6.092 6.204 5.954 6.059 25,963,206 +0.13(+2.11%)
Jun 15, 2009 6.263 6.263 5.855 5.934 39,713,240 -0.33(-5.26%)
Jun 12, 2009 6.389 6.461 6.197 6.263 23,580,548 -0.26(-4.04%)
Jun 11, 2009 6.626 6.801 6.431 6.527 34,592,872 -0.17(-2.56%)
Jun 10, 2009 7.127 7.140 6.626 6.699 30,518,038 -0.30(-4.24%)
Jun 09, 2009 7.219 7.292 6.995 6.995 17,109,396 -0.07(-1.03%)
Jun 08, 2009 6.811 7.081 6.745 7.068 23,296,370 +0.05(+0.66%)
Jun 05, 2009 7.101 7.219 6.903 7.022 24,480,982 -0.43(-5.75%)
Jun 04, 2009 7.424 7.516 7.298 7.450 20,676,064 +0.23(+3.20%)
Jun 03, 2009 7.687 7.714 7.028 7.219 26,722,168 -0.58(-7.44%)
Jun 02, 2009 7.516 7.865 7.463 7.800 21,107,808 +0.28(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.