Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.862	8.882	8.841	8.875	6,743	+0.01(+0.08%)
Jun 27, 2014	8.855	8.875	8.833	8.868	11,719	+0.06(+0.64%)
Jun 26, 2014	8.841	8.848	8.812	8.812	3,077	-0.02(-0.17%)
Jun 25, 2014	8.820	8.827	8.799	8.827	9,985	+0.05(+0.55%)
Jun 24, 2014	8.765	8.786	8.751	8.779	4,859	+0.04(+0.47%)
Jun 23, 2014	8.747	8.747	8.731	8.737	4,427	-0.01(-0.16%)
Jun 20, 2014	8.758	8.765	8.716	8.751	25,804	+0.03(+0.32%)
Jun 19, 2014	8.786	8.786	8.716	8.723	23,895	-0.04(-0.47%)
Jun 18, 2014	8.735	8.772	8.714	8.765	24,834	+0.06(+0.63%)
Jun 17, 2014	8.786	8.786	8.682	8.709	34,975	-0.08(-0.87%)
Jun 16, 2014	8.869	8.869	8.772	8.786	20,522	-0.06(-0.63%)
Jun 13, 2014	8.848	8.862	8.841	8.841	3,764	-0.03(-0.31%)
Jun 12, 2014	8.834	8.869	8.834	8.869	4,446	+0.03(+0.31%)
Jun 11, 2014	8.841	8.862	8.841	8.841	2,748	+0.01(+0.11%)
Jun 10, 2014	8.804	8.845	8.804	8.832	8,384	+0.05(+0.55%)
Jun 06, 2014	8.742	8.783	8.742	8.783	16,429	+0.05(+0.55%)
Jun 05, 2014	8.866	8.866	8.735	8.735	47,165	-0.11(-1.25%)
Jun 04, 2014	8.900	8.903	8.845	8.845	6,072	-0.07(-0.75%)
Jun 03, 2014	8.935	8.935	8.907	8.912	14,397	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices