Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.662 7.948 7.662 7.921 1,139,970 +0.34(+4.48%)
Jun 27, 2019 7.537 7.644 7.537 7.582 667,553 +0.04(+0.59%)
Jun 26, 2019 7.671 7.671 7.537 7.537 502,491 -0.07(-0.94%)
Jun 25, 2019 7.626 7.680 7.573 7.608 423,296 +0.00(+0.00%)
Jun 24, 2019 7.501 7.689 7.483 7.608 411,459 +0.13(+1.67%)
Jun 21, 2019 7.626 7.658 7.474 7.483 1,283,194 -0.15(-1.99%)
Jun 20, 2019 7.501 7.671 7.501 7.635 704,133 +0.16(+2.15%)
Jun 19, 2019 7.501 7.506 7.394 7.474 504,549 -0.01(-0.12%)
Jun 18, 2019 7.439 7.537 7.389 7.483 528,731 +0.13(+1.70%)
Jun 17, 2019 7.412 7.477 7.349 7.358 300,119 -0.07(-0.96%)
Jun 14, 2019 7.474 7.501 7.390 7.430 668,640 -0.06(-0.83%)
Jun 13, 2019 7.483 7.519 7.439 7.492 417,700 +0.05(+0.72%)
Jun 12, 2019 7.439 7.509 7.412 7.439 512,157 -0.04(-0.60%)
Jun 11, 2019 7.421 7.501 7.381 7.483 328,865 +0.15(+2.07%)
Jun 10, 2019 7.323 7.385 7.305 7.332 264,595 +0.01(+0.12%)
Jun 07, 2019 7.332 7.385 7.296 7.323 369,314 +0.05(+0.74%)
Jun 06, 2019 7.242 7.278 7.157 7.269 623,936 +0.05(+0.74%)
Jun 05, 2019 7.394 7.412 7.198 7.215 1,070,585 -0.17(-2.30%)
Jun 04, 2019 7.198 7.407 7.198 7.385 774,794 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.