Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.470 +0.100 (+1.86%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.920 3.940 3.860 3.890 221,830 +0.03(+0.78%)
Jun 29, 2023 3.880 3.955 3.820 3.860 324,826 +0.01(+0.26%)
Jun 28, 2023 3.850 3.930 3.800 3.850 515,177 +0.00(+0.00%)
Jun 27, 2023 3.990 4.000 3.780 3.850 504,141 -0.12(-3.02%)
Jun 26, 2023 3.930 4.040 3.850 3.970 567,716 +0.19(+5.03%)
Jun 23, 2023 3.890 3.930 3.743 3.780 591,775 -0.16(-4.06%)
Jun 22, 2023 4.010 4.050 3.870 3.940 632,877 -0.11(-2.72%)
Jun 21, 2023 4.040 4.120 3.960 4.050 749,050 +0.01(+0.25%)
Jun 20, 2023 4.180 4.180 3.950 4.040 795,069 -0.14(-3.35%)
Jun 16, 2023 4.090 4.250 4.000 4.180 1,307,844 +0.13(+3.21%)
Jun 15, 2023 4.000 4.220 3.930 4.050 1,788,002 +0.15(+3.85%)
Jun 14, 2023 3.900 3.950 3.740 3.900 917,484 +0.04(+1.04%)
Jun 13, 2023 3.710 3.920 3.710 3.860 619,018 +0.23(+6.34%)
Jun 12, 2023 3.940 3.949 3.560 3.630 957,105 -0.23(-5.96%)
Jun 09, 2023 3.830 4.060 3.770 3.860 1,479,666 +0.05(+1.31%)
Jun 08, 2023 3.840 3.850 3.652 3.810 793,707 +0.07(+1.87%)
Jun 07, 2023 3.670 3.845 3.610 3.740 2,161,568 +0.19(+5.35%)
Jun 06, 2023 3.490 3.590 3.470 3.550 1,176,462 +0.09(+2.60%)
Jun 05, 2023 3.690 3.710 3.450 3.460 594,635 -0.06(-1.70%)
Jun 02, 2023 3.460 3.590 3.406 3.520 815,884 +0.16(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.