Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inuvo Inc (NY: INUV )

0.2560 -0.0090 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2620	0.2652	0.2521	0.2560	150,183	-0.01(-3.40%)
Jun 13, 2024	0.2700	0.2780	0.2534	0.2650	163,133	+0.01(+2.47%)
Jun 12, 2024	0.2424	0.2629	0.2401	0.2586	233,208	+0.01(+4.70%)
Jun 11, 2024	0.2517	0.2517	0.2425	0.2470	199,296	-0.01(-1.98%)
Jun 10, 2024	0.2400	0.2600	0.2301	0.2520	368,010	+0.01(+3.28%)
Jun 07, 2024	0.2600	0.2643	0.2333	0.2440	368,911	-0.02(-6.48%)
Jun 06, 2024	0.2700	0.2817	0.2565	0.2609	219,503	-0.01(-2.65%)
Jun 05, 2024	0.2770	0.2850	0.2607	0.2680	180,301	-0.01(-3.11%)
Jun 04, 2024	0.2870	0.2870	0.2658	0.2766	237,008	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inuvo Inc (NY: INUV )

Historical Prices