Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

8.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.740	1.755	1.737	1.745	225,499	+0.04(+2.44%)
Jun 26, 2013	1.664	1.711	1.660	1.704	585,718	+0.04(+2.61%)
Jun 25, 2013	1.616	1.712	1.582	1.661	3,286,026	+0.04(+2.78%)
Jun 24, 2013	1.649	1.666	1.604	1.616	1,427,348	-0.05(-3.10%)
Jun 21, 2013	1.666	1.689	1.662	1.667	692,266	+0.00(+0.00%)
Jun 20, 2013	1.687	1.701	1.647	1.667	1,369,186	-0.03(-2.05%)
Jun 19, 2013	1.712	1.719	1.692	1.702	879,406	-0.01(-0.68%)
Jun 18, 2013	1.697	1.744	1.697	1.714	806,691	+0.01(+0.88%)
Jun 17, 2013	1.726	1.744	1.692	1.699	1,085,495	-0.02(-1.16%)
Jun 14, 2013	1.744	1.754	1.719	1.719	471,683	-0.01(-0.86%)
Jun 13, 2013	1.732	1.760	1.707	1.734	312,246	-0.01(-0.38%)
Jun 12, 2013	1.789	1.789	1.739	1.740	334,965	-0.04(-2.15%)
Jun 11, 2013	1.780	1.797	1.749	1.779	332,390	-0.01(-0.74%)
Jun 10, 2013	1.785	1.797	1.777	1.792	877,701	+0.02(+1.03%)
Jun 07, 2013	1.742	1.785	1.740	1.774	354,466	+0.03(+1.82%)
Jun 06, 2013	1.750	1.765	1.709	1.742	616,423	-0.01(-0.76%)
Jun 05, 2013	1.782	1.802	1.755	1.755	210,838	-0.03(-1.59%)
Jun 04, 2013	1.822	1.827	1.760	1.784	461,236	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices