Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.857 8.932 8.857 8.932 124 -0.05(-0.58%)
Jun 27, 2019 8.985 8.985 8.985 8.985 3 +0.00(+0.05%)
Jun 26, 2019 8.980 8.980 8.980 8.980 8 +0.20(+2.30%)
Jun 25, 2019 8.778 8.778 8.778 8.778 3 -0.12(-1.38%)
Jun 24, 2019 8.790 8.901 8.790 8.901 436 +0.19(+2.13%)
Jun 21, 2019 8.751 8.751 8.715 8.715 1,649 -0.14(-1.60%)
Jun 20, 2019 8.857 8.857 8.857 8.857 11 +0.18(+2.12%)
Jun 19, 2019 8.577 8.673 8.577 8.673 156 -0.04(-0.49%)
Jun 18, 2019 8.701 8.716 8.632 8.716 279 +0.13(+1.57%)
Jun 17, 2019 8.501 8.581 8.501 8.581 326 +0.01(+0.14%)
Jun 14, 2019 8.569 8.569 8.569 8.569 126 +0.10(+1.21%)
Jun 13, 2019 8.404 8.467 8.404 8.467 750 -0.13(-1.51%)
Jun 12, 2019 8.597 8.597 8.597 8.597 8 -0.09(-1.00%)
Jun 11, 2019 8.684 8.684 8.684 8.684 2 +0.06(+0.70%)
Jun 10, 2019 8.624 8.624 8.624 8.624 6 +0.03(+0.40%)
Jun 07, 2019 8.546 8.589 8.546 8.589 126 +0.11(+1.25%)
Jun 06, 2019 8.483 8.483 8.483 8.483 3 -0.08(-0.92%)
Jun 05, 2019 8.443 8.561 8.443 8.561 4,651 -0.05(-0.59%)
Jun 04, 2019 8.613 8.613 8.613 8.613 2 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.