Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.570	9.592	9.570	9.592	1,738	-0.01(-0.14%)
Jun 29, 2015	9.550	9.605	9.550	9.605	589	-0.20(-2.06%)
Jun 26, 2015	9.807	9.807	9.807	9.807	538	-0.23(-2.29%)
Jun 25, 2015	10.04	10.04	10.04	10.04	1,094	-0.11(-1.08%)
Jun 24, 2015	10.15	10.15	10.15	10.15	520	+0.12(+1.23%)
Jun 23, 2015	10.02	10.02	10.02	10.02	143	+0.33(+3.42%)
Jun 18, 2015	9.703	9.710	9.689	9.692	1	+0.01(+0.11%)
Jun 17, 2015	9.682	9.682	9.675	9.682	1,724	+0.10(+1.01%)
Jun 16, 2015	9.515	9.605	9.515	9.585	5,706	-0.39(-3.90%)
Jun 12, 2015	9.974	9.974	9.974	9.974	2	+0.05(+0.49%)
Jun 11, 2015	9.863	9.925	9.863	9.925	293	-0.02(-0.15%)
Jun 10, 2015	9.941	9.941	9.941	9.941	373	-0.19(-1.91%)
Jun 08, 2015	10.13	10.13	10.13	10.13	4	-0.17(-1.62%)
Jun 03, 2015	10.36	10.36	10.30	10.30	14	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices