Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.364	8.423	8.364	8.423	2,998	+0.19(+2.26%)
Jun 27, 2012	8.237	8.237	8.237	8.237	749	+0.09(+1.06%)
Jun 22, 2012	8.197	8.150	8.150	8.150	1,499	-0.05(-0.57%)
Jun 21, 2012	8.310	8.310	8.197	8.197	5,997	-0.43(-5.02%)
Jun 19, 2012	8.624	8.631	8.631	8.631	3,748	+0.13(+1.49%)
Jun 18, 2012	8.511	8.531	8.504	8.504	4,048	+0.01(+0.16%)
Jun 15, 2012	8.490	8.490	8.490	8.490	749	+0.13(+1.61%)
Jun 14, 2012	8.330	8.356	8.330	8.356	1,977	-0.03(-0.33%)
Jun 13, 2012	8.384	8.384	8.384	8.384	1,499	+0.19(+2.36%)
Jun 12, 2012	8.190	8.190	8.190	8.190	299	+0.07(+0.81%)
Jun 10, 2012		8.124	8.124	8.124	0	+0.00(+0.00%)
Jun 08, 2012	8.204	8.204	8.124	8.124	893	-0.07(-0.81%)
Jun 07, 2012	8.230	8.447	8.191	8.191	4,701	+0.10(+1.25%)
Jun 06, 2012	8.044	8.090	8.017	8.090	1,854	+0.20(+2.53%)
Jun 05, 2012	7.890	7.890	7.890	7.890	770	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices